Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Current Assets
Chart
Quotes
Financials
Stock Price
24.27
Daily Change
0.38
1.59%
Monthly
12.57%
Yearly
130.27%
Q1 Forecast
22.64
Extendicare reported CAD276.86M in Current Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 873.86M
Cash and Equivalent
CAD 165.72M
Cost of Sales
CAD 374.37M
Current Assets
CAD 276.86M
Current Liabilities
CAD 341.14M
Debt
CAD 337.46M
Dividend Yield
3.32
EBIT
CAD 39.48M
EBITDA
CAD 50.77M
Employees
22K
EPS Earnings Per Share
CAD 0.28
Equity Capital and Reserves
CAD 163.9M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 6.53M
Interest Income
CAD 1.31M
Loan Capital
CAD 317.15M
Market Capitalization
CAD 2B
Net Income
CAD 24.12M
Operating Expenses
CAD 399.42M
Operating Profit
CAD 40.85M
Ordinary Share Capital
CAD 83.82M
PE Price to Earnings
CAD 12.57
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 440.28M
Selling and Administration Expenses
CAD 15.13M
Trade Creditors
CAD 308.86M
Trade Debtors
CAD 88.81M
Current Assets
Change
Date
Calloway Real Estate Investment To
CAD 458.79M
193.41M
Sep/2025
Chartwell Retirement Residences
CAD 382.51M
268.34M
Sep/2025
Choice Properties
CAD 136.4M
355.25M
Jun/2025
CT Real Estate
CAD 39.61M
11.68M
Sep/2025
Ensign
USD 1.21B
139.38M
Sep/2025
Extendicare
CAD 276.86M
8.82M
Sep/2025
First Capital Realty
CAD 548.83M
298.96M
Sep/2025
Sienna Senior Living
CAD 183.51M
114.85M
Sep/2025
US Physical Therapy
USD 138.44M
2.1M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.900
3.31
-5.08%
Brent
66.026
3.29
-4.75%
Natural gas
3.4709
0.88
-20.28%
Gasoline
1.8529
0.10
-4.91%
Heating Oil
2.3657
0.17
-6.60%
Gold
4688.85
198.22
-4.06%
Silver
78.071
6.56
-7.75%
Copper
5.8409
0.08
-1.40%
Soybeans
1060.31
3.94
-0.37%
Wheat
528.47
9.53
-1.77%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.59
5.69
-14.49%
Lumber
597.54
3.54
0.60%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18030
0.0047
-0.40%
GBPUSD
1.36452
0.0037
-0.27%
AUDUSD
0.69627
0.0004
0.06%
NZDUSD
0.60065
0.0014
-0.24%
USDJPY
155.559
0.7765
0.50%
USDCNY
6.94091
0.0194
-0.28%
USDCHF
0.78051
0.0069
0.90%
USDCAD
1.36756
0.0064
0.47%
USDMXN
17.3826
0.0852
-0.49%
USDINR
91.0560
0.6233
-0.68%
USDBRL
5.25600
0.0017
-0.03%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1453.99
3.1800
0.22%
DXY
97.565
0.5737
0.59%
USDTRY
43.4788
0.0017
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6978.41
39
0.57%
US30
49397
504
1.03%
US100
25763
210
0.82%
JP225
53800
477
0.89%
GB100
10346
123
1.20%
DE40
24882
343
1.40%
FR40
8200
73
0.90%
IT40
46112
584
1.28%
ES35
18128
247
1.38%
ASX200
8845
24
-0.27%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32190
266
0.83%
MOEX
2769
14
-0.51%
IBOVESPA
181618
254
0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
263.34
3.86
1.49%
Tesla
420.13
10.28
-2.39%
Microsoft
426.74
3.55
-0.83%
Amazon
243.83
4.53
1.89%
Meta
708.68
7.82
-1.09%
Nvidia
188.65
2.48
-1.30%
Visa
331.84
10.01
3.11%
JPMorgan
307.79
1.90
0.62%
Oracle
168.27
3.69
2.24%
J&J
228.61
1.36
0.60%
P&G
152.85
1.08
0.71%
Exxon Mobil
139.37
2.03
-1.44%
Alphabet
341.32
3.32
0.98%
Goldman Sachs
943.20
7.79
0.83%
Caterpillar
680.60
23.24
3.54%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.039
0.04%
United Kingdom
4.5080
0.022
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8390
0.034
0.03%
Germany
2.8655
0.021
0.02%
Brazil
13.4350
0.003
0.00%
Russia
14.6100
0.010
0.01%
India
6.7670
0.066
0.06%
Canada
3.4340
0.014
0.01%
Italy
3.4870
0.024
0.02%
France
3.4490
0.024
0.02%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.01%
Switzerland
0.2390
0.030
0.03%
Chile
5.3400
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
79185
2,153
2.79%
Ether
2383.77
116.9800
5.16%
Binance
780.6
23.2400
3.07%
Cardano
0.30124
0.0158
5.53%
Solana
104.9405
4.0774
4.04%
Ripple
1.64622
0.0559
3.52%
Polkadot
1.57
0.0757
5.06%
Avalanche
10.25
0.3271
3.30%
Polygon
0.10
0.0010
0.98%
Cosmos
2.00
0.0863
4.52%
Dai
0.99959
0.0001
-0.01%
Litecoin
61.050
2.6400
4.52%
Uniswap
3.97
0.1310
3.41%
Algorand
0.10
0.0035
3.49%
Bitcoin Cash
542.74
26.4000
5.11%
More
Add to your site
News
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
FX Updates: Brazilian Real Rises by ...
The Dow Jones Index Opens 0.09% Highe...
Palladium Rebounds Above $1,800
TSX Extends Rebound for 2nd Session
Platinum Rebounds Above $2,200 Amid M...
Stocks in Brazil Hit All-time High
More